Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mayora Indah | MYOR - Stock
Chart
Quotes
Financials
Stock Price
1,815.00
Daily Change
35.00
1.97%
Monthly
-1.09%
Yearly
-18.61%
Q2 Forecast
1,696.03
Mayora Indah reported IDR7.53T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 31380B
Cash and Equivalent
IDR 4495.11B
Cost of Sales
IDR 8794.38B
Current Assets
IDR 21259.69B
Current Liabilities
IDR 6294.25B
Debt
IDR 8412.79B
Dividend Yield
2.58
EBIT
IDR 1336.89B
EBITDA
IDR 782.91B
Employees
11.85K
EPS Earnings Per Share
IDR 45.38
Equity Capital and Reserves
IDR 18098.77B
Gross Profit on Sales
IDR 2729.69B
Interest Expense on Debt
IDR 162.78B
Interest Income
IDR 36.35B
Loan Capital
IDR 5524.23B
Market Capitalization
IDR 39798.49B
Net Income
IDR 1015.62B
Operating Expenses
IDR 10187.18B
Operating Profit
IDR 1336.89B
Ordinary Share Capital
IDR 22.2B
PE Price to Earnings
16.59
Pre-Tax Profit
IDR 1259.63B
Sales Revenues
IDR 11380B
Selling and Administration Expenses
IDR 1133.85B
Stock
IDR 7526.65B
Trade Creditors
IDR 2581.81B
Trade Debtors
IDR 8775.92B
Stock
Change
Date
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Indofood Sukses
IDR 20.75T
189.41B
Sep/2025
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
M. Dias Branco
BRL 1.67B
37.01M
Sep/2025
Multi Bintang
IDR 247.91B
11.48B
Sep/2025
RCL Foods
ZAR 4.38B
252.28M
Dec/2022
Strauss
ILS 1.1B
92M
Dec/2025
Tiger Brands
ZAR 6.53B
624.3M
Jun/2022
Ulker Biskuvi Sanayi AS
TRY 23.67B
625.18M
Dec/2025
Unilever Ind
IDR 2.28T
170.35B
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.379
1.00
-0.96%
Brent
110.268
1.83
-1.63%
Natural gas
3.0609
0.04
1.22%
Gasoline
3.6959
0.06
-1.72%
Heating Oil
4.0542
0.06
-1.47%
Gold
4546.85
20.09
-0.44%
Silver
76.126
1.54
-1.98%
Copper
6.1921
0.08
-1.27%
Soybeans
1215.57
2.57
0.21%
Wheat
667.70
3.20
0.48%
Coal
132.50
0.80
0.61%
Steel
3184.00
6.00
-0.19%
TTF Gas
51.12
0.87
1.73%
Lumber
586.03
6.97
-1.17%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16185
0.0039
-0.33%
GBPUSD
1.34112
0.0023
-0.17%
AUDUSD
0.71206
0.0048
-0.66%
NZDUSD
0.58470
0.0029
-0.49%
USDJPY
159.116
0.2980
0.19%
USDCNY
6.80803
0.0086
0.13%
USDCHF
0.78753
0.0031
0.40%
USDCAD
1.37673
0.0028
0.20%
USDMXN
17.3243
0.0458
0.27%
USDINR
96.6060
0.3339
0.35%
USDBRL
5.00880
0.0013
-0.03%
USDRUB
71.4600
1.0000
-1.38%
USDKRW
1506.95
17.5300
1.18%
DXY
99.238
0.0449
0.05%
USDTRY
45.5702
0.0019
0.00%
More
Actual
Chg
%Chg
US500
7380.75
22
-0.30%
US30
49597
90
-0.18%
US100
28730
264
-0.91%
JP225
60485
331
-0.54%
GB100
10394
70
0.68%
DE40
24560
252
1.04%
FR40
8058
70
0.88%
IT40
48683
14
0.03%
ES35
17877
121
0.68%
ASX200
8589
83
0.98%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33833
435
-1.27%
MOEX
2669
1
0.03%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6170
0.024
0.02%
United Kingdom
5.0840
0.020
0.02%
Japan
2.8100
0.064
0.06%
Australia
5.0690
0.050
-0.05%
Germany
3.1650
0.004
0.00%
Brazil
14.4150
0.047
-0.05%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.02%
Canada
3.6920
0.001
0.00%
Italy
3.9330
0.004
0.00%
France
3.7980
0.007
-0.01%
South Africa
8.8350
0.015
-0.02%
China
1.7440
0.094
-0.01%
Switzerland
0.5590
0.003
0.00%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76824
118
-0.15%
Ether
2115.75
12.9300
-0.61%
Binance
640.6
4.0600
-0.63%
Cardano
0.24945
0.0019
-0.75%
Solana
84.6200
0.6898
-0.81%
XRP
1.37476
0.0143
-1.03%
Polkadot
1.23
0.0187
-1.50%
Avalanche
9.13
0.1000
-1.08%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.03
0.0395
-1.90%
Dai
0.99969
0.0011
-0.11%
Litecoin
54.130
0.1883
-0.35%
Uniswap
3.47
0.0713
-2.01%
Algorand
0.11
0.0013
1.17%
Bitcoin Cash
382.67
4.4700
1.18%
More
News
Indian Rupee Hits 8-week Low
US Futures Ease Further
Sensex Closes Slightly Lower
South Africa 10-Year Bond Yield Hover...
Rapeseed Hits 12-month High
Nickel Rebounds on Indonesia Output C...
FX Updates: South Korean Won Drops b...
Philippines 10Y Bond Yield Hits 7-1/2...
Bund Yields Steady Near Multi-Year Hi...
Euro Near One-Month Low Amid Middle E...
More
×