Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mayora Indah | MYOR - Stock
Chart
Quotes
Financials
Stock Price
2,420.00
Daily Change
120.00
5.22%
Monthly
15.24%
Yearly
0.83%
Q1 Forecast
2,234.46
Mayora Indah reported IDR7.53T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 30713.68B
Cash and Equivalent
IDR 4495.11B
Cost of Sales
IDR 7377.4B
Current Assets
IDR 20553.72B
Current Liabilities
IDR 6940.33B
Debt
IDR 8412.79B
Dividend Yield
2.71
EBIT
IDR 849.45B
EBITDA
IDR 782.91B
Employees
11.85K
EPS Earnings Per Share
IDR 30.65
Equity Capital and Reserves
IDR 17590.82B
Gross Profit on Sales
IDR 1983.3B
Interest Expense on Debt
IDR 162.78B
Interest Income
IDR 36.35B
Loan Capital
IDR 5122.44B
Market Capitalization
IDR 54108.05B
Net Income
IDR 682.92B
Operating Expenses
IDR 8511.25B
Operating Profit
IDR 849.45B
Ordinary Share Capital
IDR 22.29B
PE Price to Earnings
IDR 15.98
Pre-Tax Profit
IDR 875.25B
Sales Revenues
IDR 9360.7B
Selling and Administration Expenses
IDR 1133.85B
Stock
IDR 7526.65B
Trade Creditors
IDR 2285.47B
Trade Debtors
IDR 7496.88B
Stock
Change
Date
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Indofood Sukses
IDR 20.75T
189.41B
Sep/2025
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
M. Dias Branco
BRL 1.64B
51.69M
Jun/2025
Multi Bintang
IDR 247.91B
11.48B
Sep/2025
RCL Foods
ZAR 4.38B
252.28M
Dec/2022
Strauss
ILS 1.19B
38M
Sep/2025
Tiger Brands
ZAR 6.53B
624.3M
Jun/2022
Ulker Biskuvi Sanayi AS
TRY 23.05B
524.91M
Sep/2025
Unilever Ind
IDR 2.64T
139.68B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.500
0.21
0.33%
Brent
67.900
0.35
0.52%
Natural gas
3.4034
0.11
-3.01%
Gasoline
1.9508
0.03
1.70%
Heating Oil
2.4094
0.02
0.68%
Gold
4962.60
184.01
3.85%
Silver
77.978
7.14
10.08%
Copper
5.8845
0.06
1.09%
Soybeans
1114.75
2.50
0.22%
Wheat
530.48
4.77
-0.89%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.50
4.46%
Lumber
585.53
0.04
-0.01%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18147
0.0037
0.32%
GBPUSD
1.36090
0.0082
0.60%
AUDUSD
0.70131
0.0087
1.25%
NZDUSD
0.60084
0.0057
0.96%
USDJPY
157.219
0.1690
0.11%
USDCNY
6.93123
0.0093
-0.13%
USDCHF
0.77589
0.0023
-0.30%
USDCAD
1.36746
0.0037
-0.27%
USDMXN
17.2680
0.2380
-1.36%
USDINR
90.5960
0.2758
0.31%
USDBRL
5.21730
0.0556
-1.05%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1464.32
7.3900
-0.50%
DXY
97.687
0.1375
-0.14%
USDTRY
43.5841
0.0578
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6932.30
134
1.97%
US30
50116
1,207
2.47%
US100
25076
527
2.15%
JP225
54254
436
0.81%
GB100
10370
61
0.59%
DE40
24721
230
0.94%
FR40
8274
36
0.43%
IT40
46012
192
0.42%
ES35
17943
197
1.11%
ASX200
8709
180
-2.03%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2734
3
-0.10%
IBOVESPA
182955
828
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.55
7.88
2.00%
Amazon
210.32
12.37
-5.55%
Meta
661.46
8.75
-1.31%
Nvidia
185.67
13.79
8.02%
Visa
331.61
2.48
0.75%
JPMorgan
322.22
12.06
3.89%
Oracle
142.99
6.51
4.77%
J&J
240.13
2.34
0.98%
P&G
159.31
0.70
0.44%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
322.92
8.33
-2.51%
Goldman Sachs
928.75
38.34
4.31%
Caterpillar
725.98
47.67
7.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.033
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.6180
0.066
0.07%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3150
0.025
-0.03%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71081
8,369
13.35%
Ether
2073.38
250.8500
13.76%
Binance
664.2
54.5900
8.95%
Cardano
0.27785
0.0335
13.70%
Solana
89.2856
11.2243
14.38%
Ripple
1.48479
0.2723
22.46%
Polkadot
1.38
0.1379
11.10%
Avalanche
9.28
0.9900
11.94%
Polygon
0.10
0.0049
5.35%
Cosmos
2.00
0.1844
10.16%
Dai
0.99978
0.0001
0.01%
Litecoin
55.480
4.7438
9.35%
Uniswap
3.57
0.4098
12.98%
Algorand
0.10
0.0099
11.13%
Bitcoin Cash
524.03
71.2298
15.73%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Rises by 1....
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
More